V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 12:05:13 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,40 | 313 | |
| 17.04.2026 12:05:01 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 292 | 534,80 | 313 | 536,40 | 363 | |
| 17.04.2026 12:04:03 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,40 | 313 | |
| 17.04.2026 12:03:39 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 142 | 534,40 | 242 | 534,80 | 263 | 536,60 | 313 | |
| 17.04.2026 12:02:36 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,60 | 263 | 536,80 | 313 | |
| 17.04.2026 12:01:24 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 92 | 534,40 | 192 | 534,80 | 213 | 536,80 | 263 | 537,00 | 313 | |
| 17.04.2026 11:59:54 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 42 | 534,40 | 142 | 534,80 | 163 | 536,80 | 213 | 537,00 | 263 | |
| 17.04.2026 11:59:54 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 50 | 534,40 | 150 | 534,80 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 11:59:53 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,20 | 50 | 534,40 | 150 | 534,80 | 171 | 536,80 | 221 | 537,00 | 271 | |
| 17.04.2026 11:59:19 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,80 | 173 | 536,80 | 223 | |
| 17.04.2026 11:58:39 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,80 | 173 | 537,00 | 223 | |
| 17.04.2026 11:57:58 | 420 | 528,20 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:56:55 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:51:48 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 52 | 534,20 | 102 | 534,40 | 202 | 534,60 | 252 | 534,80 | 273 | |
| 17.04.2026 11:51:48 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 52 | 534,20 | 102 | 534,40 | 202 | 534,60 | 252 | 534,80 | 273 | |
| 17.04.2026 11:51:17 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:51:17 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 2 | 534,20 | 52 | 534,40 | 152 | 534,60 | 202 | 534,80 | 223 | |
| 17.04.2026 11:50:57 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 199 | 534,60 | 249 | 534,80 | 270 | |
| 17.04.2026 11:50:54 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 149 | 534,60 | 199 | 534,80 | 220 | |
| 17.04.2026 11:47:05 | 417 | 530,00 | 367 | 530,20 | 317 | 531,00 | 207 | 532,00 | 47 | 533,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 149 | 534,60 | 199 | 534,80 | 220 | |
| 17.04.2026 11:47:05 | 417 | 530,00 | 367 | 530,20 | 317 | 531,00 | 207 | 532,00 | 47 | 533,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 149 | 534,60 | 199 | 534,80 | 220 | |
| 17.04.2026 11:46:05 | 420 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 149 | 534,60 | 199 | 534,80 | 220 | |
| 17.04.2026 11:41:24 | 467 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 49 | 534,20 | 99 | 534,40 | 149 | 534,60 | 199 | 534,80 | 220 | |
| 17.04.2026 11:31:59 | 467 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 534,00 | 50 | 534,20 | 100 | 534,40 | 150 | 534,60 | 200 | 534,80 | 221 | |
| 17.04.2026 11:30:52 | 467 | 528,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 533,80 | 50 | 534,00 | 100 | 534,20 | 150 | 534,40 | 200 | 534,60 | 250 | |
| 17.04.2026 11:26:15 | 420 | 529,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 533,80 | 50 | 534,00 | 100 | 534,20 | 150 | 534,40 | 200 | 534,60 | 250 | |
| 17.04.2026 11:19:15 | 420 | 529,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 533,60 | 50 | 533,80 | 100 | 534,00 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:15:48 | 420 | 529,00 | 370 | 530,00 | 320 | 530,20 | 270 | 531,00 | 160 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,00 | 200 | 534,20 | 250 | |
| 17.04.2026 11:11:36 | 410 | 529,00 | 360 | 530,00 | 310 | 530,20 | 260 | 531,00 | 150 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,00 | 200 | 534,20 | 250 | |
| 17.04.2026 11:10:13 | 410 | 529,00 | 360 | 530,00 | 310 | 530,20 | 260 | 531,00 | 150 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:08:09 | 360 | 529,00 | 310 | 530,00 | 260 | 530,20 | 210 | 531,00 | 100 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:07:21 | 360 | 530,00 | 310 | 530,20 | 260 | 531,00 | 150 | 531,60 | 100 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:07:21 | 360 | 530,00 | 310 | 530,20 | 260 | 531,00 | 150 | 531,60 | 100 | 532,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:05:43 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 50 | 531,60 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,20 | 200 | 534,40 | 250 | |
| 17.04.2026 11:04:59 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 50 | 531,60 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,40 | 200 | 534,60 | 250 | |
| 17.04.2026 11:04:59 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 50 | 531,60 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,40 | 200 | 534,60 | 250 | |
| 17.04.2026 11:04:59 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,40 | 200 | 534,60 | 250 | |
| 17.04.2026 11:04:37 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,40 | 250 | |
| 17.04.2026 10:56:01 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,60 | 250 | |
| 17.04.2026 10:52:25 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 10:47:28 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:47:28 | 357 | 528,00 | 260 | 529,00 | 210 | 530,00 | 160 | 530,20 | 110 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:47:01 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 10:46:59 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 532,80 | 150 | 533,00 | 200 | 533,20 | 250 | 533,40 | 300 | |
| 17.04.2026 10:46:12 | 407 | 528,00 | 310 | 529,00 | 260 | 530,00 | 210 | 530,20 | 160 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:46:00 | 257 | 528,00 | 160 | 529,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:40:40 | 210 | 528,00 | 160 | 529,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:39:07 | 210 | 526,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:37:45 | 210 | 528,00 | 160 | 529,20 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 10:37:13 | 210 | 526,00 | 160 | 528,00 | 110 | 530,00 | 60 | 530,20 | 10 | 531,00 | 531,60 | 50 | 533,00 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.